AMD
Advanced Micro Devices, Inc.
172.80
+
1.83
1.07%
2 x 173.04
2 x 173.24
bid
ask
8 @ 04:21 AM
173.12+0.32 (0.19%)
Bearish
1020
Bullish
2111
sentiment
170.00
day range
173.60
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.61
-1.16 (0.51%)
225.77
100 @ 04:24 AM
1 x 224.56
1 x 224.77
+
4.08
1.84%
GOOG
163.56
-2.14 (1.29%)
165.70
1 @ 04:23 AM
1 x 163.59
1 x 163.73
+
1.31
0.80%
AMZN
182.76
+0.04 (0.02%)
182.72
10 @ 04:24 AM
1 x 182.75
2 x 182.87
+
1.92
1.06%
MSFT
414.74
+0.03 (0.01%)
414.71
10 @ 04:23 AM
1 x 414.57
1 x 414.81
+
5.17
1.26%
BABA
105.56
-4.12 (3.76%)
109.68
1415 @ 04:23 AM
4 x 105.53
1 x 105.66
-
7.84
6.67%
NFLX
720.00
-1.76 (0.24%)
721.76
2 @ 04:23 AM
1 x 719.99
1 x 721.40
+
19.84
2.83%
TSLA
243.10
-1.40 (0.57%)
244.50
1 @ 04:23 AM
1 x 243.01
1 x 243.17
+
3.67
1.52%
NVDA
133.94
+1.05 (0.79%)
132.89
5 @ 04:24 AM
1 x 133.94
2 x 133.96
+
5.17
4.05%
AMD
173.12
+0.32 (0.19%)
172.80
8 @ 04:21 AM
2 x 173.04
2 x 173.24
+
1.83
1.07%
MU
102.02
-0.52 (0.51%)
102.54
40 @ 04:18 AM
1 x 102.01
1 x 102.30
-
0.37
0.36%
SPY
571.55
-1.62 (0.28%)
573.17
21 @ 04:24 AM
4 x 571.54
4 x 571.63
+
5.37
0.95%
TQQQ
71.83
-0.79 (1.09%)
72.62
200 @ 04:24 AM
2 x 71.83
4 x 71.84
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%