AMD
Advanced Micro Devices, Inc.
170.90
+
8.05
4.94%
5 x 171.50
3 x 171.68
bid
ask
78 @ 08:06 AM
171.50+0.60 (0.35%)
Bearish
1020
Bullish
2111
sentiment
164.42
day range
171.21
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.30
-2.50 (1.10%)
226.80
10 @ 08:06 AM
14 x 224.23
1 x 224.36
+
1.13
0.50%
GOOG
167.70
-0.86 (0.51%)
168.56
21 @ 08:06 AM
1 x 167.69
1 x 167.83
+
1.35
0.81%
AMZN
183.34
-3.17 (1.70%)
186.51
1 @ 08:06 AM
1 x 183.29
1 x 183.39
+
4.55
2.50%
MSFT
414.31
-1.75 (0.42%)
416.06
30 @ 08:06 AM
1 x 414.25
2 x 414.43
-
0.48
0.12%
BABA
117.34
+2.81 (2.45%)
114.53
250 @ 08:05 AM
1 x 117.28
1 x 117.46
+
1.69
1.50%
NFLX
714.56
-5.14 (0.71%)
719.70
12 @ 08:06 AM
1 x 714.51
1 x 715.50
+
12.90
1.83%
TSLA
249.79
-0.29 (0.12%)
250.08
100 @ 08:06 AM
92 x 249.76
3 x 249.80
+
9.42
3.91%
NVDA
124.51
-0.41 (0.33%)
124.92
90 @ 08:06 AM
7 x 124.49
1 x 124.53
+
2.07
1.68%
AMD
171.50
+0.60 (0.35%)
170.90
78 @ 08:06 AM
5 x 171.50
3 x 171.68
+
8.05
4.94%
MU
101.79
-0.46 (0.45%)
102.25
5 @ 08:06 AM
1 x 101.50
1 x 101.79
+
0.43
0.42%
SPY
570.50
-2.48 (0.43%)
572.98
17 @ 08:06 AM
1 x 570.50
1 x 570.52
+
5.16
0.91%
TQQQ
70.74
-1.23 (1.71%)
71.97
7 @ 08:06 AM
6 x 70.72
20 x 70.74
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%