AMD
Advanced Micro Devices, Inc.
170.90
+
8.05
4.94%
7 x 171.50
1 x 171.57
bid
ask
50 @ 07:31 AM
171.51+0.61 (0.36%)
Bearish
1020
Bullish
2111
sentiment
164.42
day range
171.21
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.91
-2.89 (1.27%)
226.80
18 @ 07:30 AM
1 x 223.80
1 x 223.93
+
1.13
0.50%
GOOG
167.66
-0.90 (0.53%)
168.56
38 @ 07:30 AM
1 x 167.64
2 x 167.74
+
1.35
0.81%
AMZN
183.11
-3.40 (1.82%)
186.51
50 @ 07:30 AM
1 x 183.09
5 x 183.18
+
4.55
2.50%
MSFT
414.46
-1.60 (0.38%)
416.06
150 @ 07:31 AM
1 x 414.25
8 x 414.46
-
0.48
0.12%
BABA
117.63
+3.10 (2.71%)
114.53
50 @ 07:31 AM
6 x 117.63
1 x 117.71
+
1.69
1.50%
NFLX
715.25
-4.45 (0.62%)
719.70
50 @ 07:29 AM
1 x 715.00
1 x 716.75
+
12.90
1.83%
TSLA
249.06
-1.02 (0.41%)
250.08
1 @ 07:30 AM
1 x 249.10
4 x 249.20
+
9.42
3.91%
NVDA
124.09
-0.83 (0.66%)
124.92
95 @ 07:31 AM
1 x 124.04
2 x 124.14
+
2.07
1.68%
AMD
171.51
+0.61 (0.36%)
170.90
50 @ 07:31 AM
7 x 171.50
1 x 171.57
+
8.05
4.94%
MU
101.73
-0.52 (0.51%)
102.25
60 @ 07:30 AM
1 x 101.67
1 x 101.73
+
0.43
0.42%
SPY
570.19
-2.79 (0.49%)
572.98
2 @ 07:31 AM
6 x 570.15
4 x 570.22
+
5.16
0.91%
TQQQ
70.56
-1.41 (1.96%)
71.97
1 @ 07:31 AM
39 x 70.56
4 x 70.58
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%