AMD
Advanced Micro Devices, Inc.
138.15
+
3.80
2.83%
1 x 129.10
1 x 142.91
bid
ask
1 @ 04:00 PM
138.44+0.29 (0.21%)
Bearish
1020
Bullish
2107
sentiment
134.86
day range
138.44
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.95
+0.04 (0.02%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
150.03
+0.49 (0.33%)
149.54
2 @ 06:14 PM
1 x 149.92
1 x 150.22
-
2.39
1.57%
AMZN
176.52
+1.12 (0.64%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
408.27
+2.55 (0.63%)
405.72
1 @ 04:00 PM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
82.02
+0.58 (0.71%)
81.44
10 @ 04:00 PM
9 x 81.94
10 x 81.88
+
0.26
0.32%
NFLX
677.06
+1.64 (0.24%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
216.82
+0.55 (0.26%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.95
+0.48 (0.45%)
106.47
2 @ 04:00 PM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.44
+0.29 (0.21%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.50
+0.23 (0.27%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.08
+0.67 (0.12%)
546.41
11 @ 04:00 PM
10 x 547.21
12 x 547.18
+
6.05
1.12%
TQQQ
59.32
+0.21 (0.36%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%