AMD
Advanced Micro Devices, Inc.
177.10
-
1.59
0.89%
1 x 176.70
2 x 176.80
bid
ask
1 @ 07:39 PM
176.77-0.33 (0.19%)
Bearish
1000
Bullish
2074
sentiment
174.70
day range
180.41
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
228.93
+0.25 (0.11%)
228.68
1 @ 07:39 PM
1 x 228.90
1 x 228.93
+
0.86
0.38%
GOOG
191.25
+0.81 (0.43%)
190.44
6 @ 07:39 PM
1 x 191.17
1 x 191.37
-
0.04
0.02%
AMZN
199.63
+0.29 (0.15%)
199.34
10 @ 07:39 PM
1 x 199.57
1 x 199.63
+
0.05
0.03%
MSFT
460.13
+0.59 (0.13%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
76.05
+0.35 (0.46%)
75.70
5 @ 07:39 PM
46 x 76.00
1 x 76.06
+
2.20
2.99%
NFLX
686.25
+0.51 (0.07%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.84
+1.51 (0.58%)
262.33
2 @ 04:00 PM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
132.21
+0.83 (0.63%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.77
-0.33 (0.19%)
177.10
1 @ 07:39 PM
1 x 176.70
2 x 176.80
-
1.59
0.89%
MU
131.68
+0.54 (0.41%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.03
+0.21 (0.04%)
555.82
10 @ 04:00 PM
9 x 556.04
10 x 555.99
+
0.54
0.10%
TQQQ
82.58
+0.23 (0.28%)
82.35
12 @ 04:00 PM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%