AMD
Advanced Micro Devices, Inc.
152.08
-
0.23
0.15%
2 x 152.06
2 x 152.12
bid
ask
2 @ 07:49 AM
153.36+1.28 (0.84%)
Bearish
1021
Bullish
2109
sentiment
150.91
day range
154.44
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.07
-0.25 (0.12%)
216.32
4 @ 07:50 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
160.10
+1.11 (0.70%)
158.99
4 @ 07:49 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
186.19
+1.30 (0.70%)
184.89
3 @ 07:50 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
438.76
+7.42 (1.72%)
431.34
2 @ 07:51 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.85
+1.25 (1.50%)
83.60
12 @ 07:50 AM
11 x 84.85
12 x 84.98
-
1.09
1.29%
NFLX
698.18
+1.68 (0.24%)
696.50
3 @ 07:47 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
228.12
+1.34 (0.59%)
226.78
1 @ 07:50 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.64
+0.86 (0.74%)
116.78
3 @ 07:50 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
153.36
+1.28 (0.84%)
152.08
2 @ 07:49 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.00
+0.82 (0.94%)
87.18
4 @ 07:48 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.87
+2.03 (0.36%)
562.84
10 @ 07:50 AM
10 x 564.97
9 x 564.43
+
0.83
0.15%
TQQQ
67.48
+1.03 (1.55%)
66.45
27 @ 07:50 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%