AMD
Advanced Micro Devices, Inc.
150.59
-
1.49
0.98%
4 x 149.96
8 x 150.26
bid
ask
6 @ 03:51 PM
150.81+0.22 (0.15%)
Bearish
1021
Bullish
2110
sentiment
149.22
day range
154.04
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41546.60
03:45 PM
-
75.50
0.18%
^IXIC
NASDAQ Composite
17620.60
03:58 PM
+
28.50
0.16%
^GSPC
S&P 500
5625.19
03:45 PM
-
7.90
0.14%
AAPL
216.85
+0.30 (0.14%)
216.55
1 @ 03:51 PM
1 x 215.73
1 x 215.83
+
0.23
0.11%
GOOG
160.34
+0.28 (0.17%)
160.06
5 @ 03:45 PM
5 x 159.56
4 x 159.83
+
1.07
0.67%
AMZN
186.93
-0.11 (0.06%)
187.04
4 @ 03:51 PM
4 x 186.55
4 x 186.98
+
2.16
1.17%
MSFT
435.64
+0.49 (0.11%)
435.15
2 @ 04:00 PM
2 x 434.08
1 x 434.41
+
3.81
0.88%
BABA
84.70
-0.03 (0.04%)
84.73
11 @ 03:55 PM
11 x 84.88
10 x 84.89
+
1.14
1.36%
NFLX
707.06
+1.55 (0.22%)
705.51
1 @ 03:22 PM
1 x 702.79
1 x 703.62
+
9.01
1.29%
TSLA
227.87
-0.05 (0.02%)
227.92
1 @ 03:45 PM
1 x 226.52
1 x 227.50
+
1.14
0.50%
NVDA
115.57
+0.33 (0.29%)
115.24
2 @ 03:22 PM
2 x 114.96
2 x 115.33
-
1.54
1.32%
AMD
150.81
+0.22 (0.15%)
150.59
6 @ 03:51 PM
4 x 149.96
8 x 150.26
-
1.49
0.98%
MU
88.65
-0.08 (0.09%)
88.73
1 @ 04:00 PM
1 x 88.41
1 x 88.54
+
1.55
1.78%
SPY
563.41
+1.41 (0.25%)
562.00
9 @ 03:21 PM
10 x 561.84
8 x 561.88
-
0.84
0.15%
TQQQ
66.68
+0.56 (0.85%)
66.12
6 @ 03:45 PM
5 x 65.97
7 x 66.08
-
0.33
0.50%
BRK-A
Berkshire Hathaway Inc.
684085.00
03:54 PM
10 x 682375.00
11 x 682795.00
+
6354.00
0.94%