AMD
Advanced Micro Devices, Inc.
171.90
+
8.00
4.88%
2 x 171.86
2 x 171.94
bid
ask
2 @ 04:17 AM
172.74+0.84 (0.49%)
Bearish
1000
Bullish
2073
sentiment
165.68
day range
174.04
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.87
+0.53 (0.23%)
226.34
2 @ 04:17 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.05
+0.09 (0.05%)
191.96
2 @ 04:16 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.14
+0.14 (0.07%)
200.00
1 @ 04:16 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.43
+0.87 (0.19%)
467.56
2 @ 04:18 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.75
-0.77 (1.03%)
74.52
14 @ 04:17 AM
18 x 0.00
9 x 0.00
-
1.05
1.39%
NFLX
689.13
-1.52 (0.22%)
690.65
1 @ 04:16 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
249.04
-2.48 (0.99%)
251.52
1 @ 04:18 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
124.95
-0.88 (0.70%)
125.83
1 @ 04:18 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
172.74
+0.84 (0.49%)
171.90
2 @ 04:17 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.66
+0.06 (0.05%)
131.60
3 @ 04:18 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.39
-0.25 (0.05%)
554.64
13 @ 04:17 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.46
-0.17 (0.21%)
81.63
12 @ 04:18 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
7170.00
1.17%