AMD
Advanced Micro Devices, Inc.
162.85
+
3.07
1.92%
1 x 164.06
2 x 164.21
bid
ask
50 @ 07:37 AM
164.15+1.30 (0.80%)
Bearish
1020
Bullish
2111
sentiment
159.40
day range
166.79
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.50
+0.83 (0.37%)
225.67
104 @ 07:37 AM
1 x 226.41
1 x 226.59
-
1.11
0.49%
GOOG
167.65
+0.44 (0.26%)
167.21
5 @ 07:37 AM
1 x 167.63
1 x 167.74
-
0.10
0.06%
AMZN
184.85
+2.89 (1.59%)
181.96
452 @ 07:37 AM
5 x 184.85
10 x 184.95
-
2.80
1.52%
MSFT
417.92
+1.38 (0.33%)
416.54
10 @ 07:34 AM
1 x 417.88
2 x 418.24
-
0.59
0.14%
BABA
116.32
+3.48 (3.08%)
112.84
50 @ 07:38 AM
1 x 116.32
1 x 116.39
-
2.41
2.09%
NFLX
708.50
+1.70 (0.24%)
706.80
20 @ 07:37 AM
1 x 707.67
1 x 708.51
-
4.29
0.60%
TSLA
243.40
+2.74 (1.14%)
240.66
100 @ 07:38 AM
1 x 243.35
1 x 243.44
-
8.36
3.36%
NVDA
123.68
+0.83 (0.68%)
122.85
100 @ 07:38 AM
1 x 123.68
1 x 123.69
+
4.00
3.37%
AMD
164.15
+1.30 (0.80%)
162.85
50 @ 07:37 AM
1 x 164.06
2 x 164.21
+
3.07
1.92%
MU
102.76
+0.94 (0.92%)
101.82
9 @ 07:36 AM
1 x 102.70
1 x 102.78
+
1.97
1.97%
SPY
569.62
+1.80 (0.32%)
567.82
2 @ 07:38 AM
4 x 569.63
4 x 569.67
-
1.04
0.18%
TQQQ
70.43
+0.91 (1.31%)
69.52
100 @ 07:38 AM
43 x 70.43
14 x 70.45
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%