AMD
Advanced Micro Devices, Inc.
152.08
-
0.23
0.15%
2 x 152.22
1 x 152.55
bid
ask
6 @ 04:34 AM
152.25+0.17 (0.11%)
Bearish
1021
Bullish
2109
sentiment
150.91
day range
154.44
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.26
-0.06 (0.03%)
216.32
4 @ 04:34 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.79
+0.80 (0.50%)
158.99
20 @ 04:34 AM
1 x 159.64
1 x 159.79
+
0.62
0.39%
AMZN
185.57
+0.68 (0.37%)
184.89
3 @ 04:33 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
436.99
+5.65 (1.31%)
431.34
80 @ 04:34 AM
1 x 436.85
1 x 436.99
+
0.75
0.17%
BABA
84.90
+1.30 (1.56%)
83.60
12 @ 04:30 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
3 @ 04:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.82
+1.04 (0.46%)
226.78
50 @ 04:34 AM
1 x 227.55
1 x 227.84
-
3.51
1.52%
NVDA
117.01
+0.23 (0.20%)
116.78
50 @ 04:35 AM
7 x 116.99
1 x 117.09
-
2.32
1.95%
AMD
152.25
+0.17 (0.11%)
152.08
6 @ 04:34 AM
2 x 152.22
1 x 152.55
-
0.23
0.15%
MU
88.00
+0.82 (0.94%)
87.18
1 @ 04:34 AM
1 x 87.92
1 x 88.15
-
4.04
4.43%
SPY
564.05
+1.21 (0.21%)
562.84
10 @ 04:31 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.10
+0.65 (0.98%)
66.45
100 @ 04:35 AM
48 x 67.09
7 x 67.11
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%