AMD
Advanced Micro Devices, Inc.
139.44
-
1.43
1.02%
2 x 139.41
1 x 148.03
bid
ask
2 @ 04:44 AM
137.83-1.61 (1.15%)
Bearish
1019
Bullish
2105
sentiment
137.87
day range
141.71
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.15
-1.23 (0.55%)
222.38
1 @ 04:46 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.79
-0.81 (0.51%)
158.60
3 @ 04:35 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.05
-2.84 (1.60%)
177.89
2 @ 04:46 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.83
-2.56 (0.63%)
408.39
1 @ 04:46 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.03
-0.40 (0.49%)
82.43
11 @ 04:32 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.60
-4.02 (0.59%)
683.62
1 @ 04:45 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.25
-3.92 (1.70%)
230.17
2 @ 04:46 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
104.77
-2.44 (2.28%)
107.21
3 @ 04:46 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.83
-1.61 (1.15%)
139.44
2 @ 04:44 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.00
-1.39 (1.55%)
89.39
5 @ 04:45 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
545.82
-3.79 (0.69%)
549.61
14 @ 04:46 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.69
-2.33 (3.76%)
62.02
65 @ 04:46 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%