AMD
Advanced Micro Devices, Inc.
170.90
+
8.05
4.94%
8 x 171.50
4 x 171.55
bid
ask
20 @ 07:50 AM
171.55+0.65 (0.38%)
Bearish
1020
Bullish
2111
sentiment
164.42
day range
171.21
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.31
-2.49 (1.10%)
226.80
26 @ 07:49 AM
1 x 224.21
1 x 224.39
+
1.13
0.50%
GOOG
167.68
-0.88 (0.52%)
168.56
10 @ 07:51 AM
1 x 167.58
1 x 167.73
+
1.35
0.81%
AMZN
183.54
-2.97 (1.59%)
186.51
11 @ 07:51 AM
1 x 183.52
1 x 183.64
+
4.55
2.50%
MSFT
414.28
-1.78 (0.43%)
416.06
30 @ 07:50 AM
1 x 414.27
1 x 414.40
-
0.48
0.12%
BABA
117.40
+2.87 (2.51%)
114.53
100 @ 07:50 AM
1 x 117.35
1 x 117.59
+
1.69
1.50%
NFLX
714.35
-5.35 (0.74%)
719.70
10 @ 07:46 AM
1 x 714.35
1 x 715.00
+
12.90
1.83%
TSLA
249.22
-0.86 (0.34%)
250.08
60 @ 07:50 AM
1 x 249.15
1 x 249.19
+
9.42
3.91%
NVDA
124.43
-0.49 (0.39%)
124.92
140 @ 07:50 AM
4 x 124.42
2 x 124.44
+
2.07
1.68%
AMD
171.55
+0.65 (0.38%)
170.90
20 @ 07:50 AM
8 x 171.50
4 x 171.55
+
8.05
4.94%
MU
101.23
-1.02 (1.00%)
102.25
100 @ 07:50 AM
26 x 101.20
8 x 101.33
+
0.43
0.42%
SPY
570.52
-2.46 (0.43%)
572.98
390 @ 07:51 AM
6 x 570.46
4 x 570.52
+
5.16
0.91%
TQQQ
70.73
-1.24 (1.72%)
71.97
20 @ 07:51 AM
3 x 70.73
5 x 70.74
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%