AMD
Advanced Micro Devices, Inc.
181.94
-
2.02
1.10%
2 x 181.05
1 x 181.17
bid
ask
35 @ 06:59 PM
181.13-0.81 (0.45%)
Bearish
1001
Bullish
2074
sentiment
177.25
day range
187.11
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.34
+0.77 (0.34%)
227.57
1 @ 06:59 PM
1 x 228.42
1 x 228.49
-
5.41
2.32%
GOOG
187.54
+0.24 (0.13%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.40
+0.34 (0.18%)
195.05
1 @ 06:59 PM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
456.00
+1.30 (0.29%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.52
+0.00 (0.00%)
78.52
15 @ 06:59 PM
1 x 78.43
1 x 78.56
+
2.51
3.30%
NFLX
652.13
-0.62 (0.09%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.20
-4.83 (2.00%)
241.03
10 @ 06:59 PM
1 x 236.18
1 x 236.30
-
22.23
8.44%
NVDA
126.27
-1.13 (0.89%)
127.40
145 @ 06:59 PM
2 x 126.26
1 x 126.28
-
7.51
5.57%
AMD
181.13
-0.81 (0.45%)
181.94
35 @ 06:59 PM
2 x 181.05
1 x 181.17
-
2.02
1.10%
MU
130.01
-0.22 (0.17%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.87
+0.39 (0.07%)
556.48
1 @ 06:59 PM
11 x 556.86
11 x 556.91
-
4.84
0.86%
TQQQ
79.43
+0.08 (0.10%)
79.35
139 @ 06:59 PM
41 x 79.41
27 x 79.44
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%