AMD
Advanced Micro Devices, Inc.
144.48
+
6.04
4.36%
1 x 143.91
1 x 144.09
bid
ask
40 @ 05:59 AM
143.95-0.53 (0.37%)
Bearish
1005
Bullish
2085
sentiment
140.03
day range
153.60
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.72
+1.64 (0.74%)
222.08
1 @ 06:00 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.20
+0.05 (0.03%)
173.15
1 @ 05:50 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.32
+2.34 (1.25%)
186.98
16 @ 06:00 AM
2 x 189.11
2 x 189.34
+
5.27
2.90%
MSFT
420.50
+2.15 (0.51%)
418.35
1 @ 05:59 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.90
+0.05 (0.06%)
78.85
18 @ 05:58 AM
22 x 78.83
13 x 78.93
+
0.85
1.09%
NFLX
627.25
-1.10 (0.18%)
628.35
1 @ 05:46 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.25
-0.82 (0.35%)
232.07
3 @ 05:59 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
118.11
+1.09 (0.93%)
117.02
1 @ 06:00 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
143.95
-0.53 (0.37%)
144.48
40 @ 05:59 AM
1 x 143.91
1 x 144.09
+
6.04
4.36%
MU
109.85
+0.03 (0.03%)
109.82
1 @ 05:58 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.45
+1.64 (0.30%)
550.81
11 @ 05:59 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.24
+0.96 (1.41%)
68.28
56 @ 06:00 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%