AMD
Advanced Micro Devices, Inc.
162.21
+
2.74
1.72%
1 x 162.28
1 x 162.38
bid
ask
47 @ 06:14 PM
162.30+0.09 (0.05%)
Bearish
998
Bullish
2068
sentiment
159.41
day range
166.45
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.17
+0.55 (0.26%)
210.62
1 @ 06:15 PM
1 x 211.16
1 x 211.17
-
3.48
1.63%
GOOG
183.88
+0.46 (0.25%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.28
+0.03 (0.02%)
193.25
13 @ 06:15 PM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.25
+1.30 (0.29%)
446.95
100 @ 06:15 PM
1 x 448.24
1 x 448.31
-
5.90
1.30%
BABA
71.98
-0.02 (0.02%)
72.00
1 @ 06:15 PM
8 x 72.07
11 x 72.06
-
0.37
0.51%
NFLX
674.44
-0.44 (0.07%)
674.88
1 @ 06:14 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.51
-0.37 (0.19%)
197.88
20 @ 06:15 PM
1 x 197.50
2 x 197.55
+
0.46
0.23%
NVDA
123.78
+0.24 (0.19%)
123.54
1000 @ 06:15 PM
1 x 123.78
1 x 123.80
-
0.45
0.36%
AMD
162.30
+0.09 (0.05%)
162.21
47 @ 06:14 PM
1 x 162.28
1 x 162.38
+
2.74
1.72%
MU
131.55
+0.02 (0.02%)
131.53
20 @ 06:15 PM
1 x 131.53
1 x 131.58
-
0.70
0.53%
SPY
544.98
+0.76 (0.14%)
544.22
5 @ 06:15 PM
1 x 544.91
1 x 544.99
-
2.15
0.39%
TQQQ
73.95
+0.13 (0.18%)
73.82
57 @ 04:00 PM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%