AMD
Advanced Micro Devices, Inc.
164.35
-
3.14
1.87%
2 x 161.84
2 x 162.00
bid
ask
500 @ 08:32 AM
161.94-2.41 (1.47%)
Bearish
1021
Bullish
2110
sentiment
163.74
day range
168.73
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.10
+2.38 (1.04%)
227.72
36 @ 08:32 AM
2 x 229.91
1 x 230.10
+
0.20
0.09%
GOOG
165.03
-0.26 (0.16%)
165.29
72 @ 08:32 AM
10 x 165.00
1 x 165.06
+
1.46
0.89%
AMZN
186.60
-1.39 (0.74%)
187.99
50 @ 08:32 AM
2 x 186.52
2 x 186.68
-
3.17
1.66%
MSFT
427.28
-0.74 (0.17%)
428.02
1 @ 08:32 AM
1 x 427.23
6 x 427.50
-
3.29
0.76%
BABA
112.92
+5.59 (5.21%)
107.33
55 @ 08:32 AM
1 x 112.80
1 x 112.97
+
2.26
2.15%
NFLX
705.02
-2.33 (0.33%)
707.35
9 @ 08:32 AM
1 x 704.34
1 x 705.10
-
4.08
0.57%
TSLA
259.13
-1.33 (0.51%)
260.46
9 @ 08:32 AM
1 x 259.02
1 x 259.18
+
6.24
2.45%
NVDA
118.15
-3.20 (2.64%)
121.35
5 @ 08:32 AM
1 x 118.14
3 x 118.17
-
2.69
2.17%
AMD
161.94
-2.41 (1.47%)
164.35
500 @ 08:32 AM
2 x 161.84
2 x 162.00
-
3.14
1.87%
MU
105.88
-1.59 (1.47%)
107.47
10 @ 08:32 AM
6 x 105.80
3 x 106.00
-
2.41
2.20%
SPY
570.18
-1.29 (0.23%)
571.47
1 @ 08:32 AM
5 x 570.19
9 x 570.25
-
0.83
0.15%
TQQQ
71.30
-0.65 (0.90%)
71.95
258 @ 08:32 AM
36 x 71.29
2 x 71.31
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%