AMD
Advanced Micro Devices, Inc.
162.21
+
2.74
1.72%
2 x 162.10
2 x 162.19
bid
ask
2 @ 04:00 PM
162.32+0.11 (0.07%)
Bearish
998
Bullish
2068
sentiment
159.41
day range
166.45
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.60
+0.98 (0.47%)
210.62
1 @ 04:00 PM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
183.95
+0.53 (0.29%)
183.42
399 @ 07:57 PM
1 x 183.85
1 x 183.96
-
3.44
1.84%
AMZN
193.35
+0.10 (0.05%)
193.25
1 @ 04:00 PM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
447.45
+0.50 (0.11%)
446.95
2 @ 07:57 PM
1 x 447.38
1 x 447.45
-
5.90
1.30%
BABA
71.95
-0.05 (0.07%)
72.00
10 @ 04:00 PM
8 x 71.92
11 x 72.06
-
0.37
0.51%
NFLX
674.10
-0.78 (0.12%)
674.88
1 @ 04:00 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.82
-0.06 (0.03%)
197.88
2 @ 04:00 PM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.78
+0.24 (0.19%)
123.54
3 @ 07:57 PM
40 x 123.78
5 x 123.79
-
0.45
0.36%
AMD
162.32
+0.11 (0.07%)
162.21
2 @ 04:00 PM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.39
-0.14 (0.11%)
131.53
35 @ 07:57 PM
1 x 131.35
1 x 131.44
-
0.70
0.53%
SPY
545.13
+0.90 (0.17%)
544.22
9 @ 04:00 PM
8 x 544.96
9 x 544.97
-
2.15
0.39%
TQQQ
73.89
+0.07 (0.09%)
73.82
57 @ 04:00 PM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%