AMD
Advanced Micro Devices, Inc.
170.97
+
0.07
0.04%
2 x 172.16
2 x 172.60
bid
ask
100 @ 06:30 AM
172.55+1.58 (0.92%)
Bearish
1020
Bullish
2111
sentiment
168.21
day range
172.41
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.77
+1.08 (0.49%)
221.69
1 @ 06:28 AM
1 x 222.72
1 x 222.77
-
5.11
2.25%
GOOG
165.30
+0.91 (0.55%)
164.39
30 @ 06:30 AM
1 x 165.24
1 x 165.38
-
4.17
2.47%
AMZN
181.82
+1.02 (0.56%)
180.80
1 @ 06:29 AM
1 x 181.77
2 x 181.82
-
5.71
3.06%
MSFT
413.38
+3.84 (0.94%)
409.54
1 @ 06:28 AM
1 x 413.31
2 x 413.72
-
6.52
1.57%
BABA
108.78
-8.74 (7.44%)
117.52
133 @ 06:29 AM
1 x 108.60
1 x 108.77
+
2.99
2.61%
NFLX
704.74
+2.82 (0.40%)
701.92
50 @ 06:28 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
242.42
+1.59 (0.66%)
240.83
32 @ 06:29 AM
1 x 242.30
1 x 242.45
-
9.25
3.70%
NVDA
130.03
+2.31 (1.81%)
127.72
95 @ 06:29 AM
1 x 130.01
1 x 130.05
+
2.80
2.24%
AMD
172.55
+1.58 (0.92%)
170.97
100 @ 06:30 AM
2 x 172.16
2 x 172.60
+
0.07
0.04%
MU
102.60
-0.31 (0.30%)
102.91
100 @ 06:30 AM
1 x 102.56
1 x 102.74
+
0.77
0.76%
SPY
569.81
+2.01 (0.35%)
567.80
458 @ 06:30 AM
9 x 569.83
5 x 569.92
-
5.18
0.90%
TQQQ
70.53
+0.93 (1.34%)
69.60
100 @ 06:30 AM
39 x 70.52
32 x 70.55
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%