AMD
Advanced Micro Devices, Inc.
159.47
+
1.93
1.23%
5 x 160.20
2 x 160.25
bid
ask
41 @ 05:48 AM
160.25+0.78 (0.49%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
156.89
day range
160.61
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.83
+1.73 (0.81%)
214.10
20 @ 05:48 AM
1 x 215.75
1 x 215.89
+
0.85
0.40%
GOOG
187.69
+0.83 (0.44%)
186.86
1 @ 05:47 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.63
+0.78 (0.39%)
197.85
6 @ 05:49 AM
4 x 198.63
1 x 198.84
+
4.24
2.19%
MSFT
454.83
+1.98 (0.44%)
452.85
10 @ 05:48 AM
1 x 454.65
2 x 454.94
+
0.69
0.15%
BABA
72.72
+0.35 (0.48%)
72.37
13 @ 05:48 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.28
+1.94 (0.28%)
684.34
1 @ 05:42 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.68
+1.26 (0.64%)
197.42
38 @ 05:48 AM
4 x 198.65
1 x 198.70
+
1.05
0.53%
NVDA
124.80
+0.81 (0.65%)
123.99
2 @ 05:49 AM
1 x 124.71
6 x 124.81
-
2.41
1.91%
AMD
160.25
+0.78 (0.49%)
159.47
41 @ 05:48 AM
5 x 160.20
2 x 160.25
+
1.93
1.23%
MU
134.02
+1.79 (1.35%)
132.23
15 @ 05:48 AM
1 x 134.00
1 x 134.19
-
10.13
7.12%
SPY
548.54
+2.17 (0.40%)
546.37
9 @ 05:47 AM
9 x 548.19
9 x 548.43
+
0.86
0.16%
TQQQ
75.94
+0.94 (1.25%)
75.00
5 @ 05:49 AM
2 x 75.94
1 x 75.95
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%