AMD
Advanced Micro Devices, Inc.
170.97
+
0.07
0.04%
2 x 170.33
1 x 170.51
bid
ask
366 @ 04:47 AM
170.51-0.46 (0.27%)
Bearish
1020
Bullish
2111
sentiment
168.21
day range
172.41
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.95
+0.26 (0.12%)
221.69
26 @ 04:46 AM
7 x 221.93
1 x 222.00
-
5.11
2.25%
GOOG
164.69
+0.30 (0.18%)
164.39
34 @ 04:48 AM
1 x 164.61
1 x 164.75
-
4.17
2.47%
AMZN
180.89
+0.09 (0.05%)
180.80
46 @ 04:48 AM
2 x 180.84
2 x 181.07
-
5.71
3.06%
MSFT
412.33
+2.79 (0.68%)
409.54
5 @ 04:49 AM
1 x 412.02
2 x 412.62
-
6.52
1.57%
BABA
107.20
-10.32 (8.78%)
117.52
60 @ 04:49 AM
1 x 107.23
1 x 107.45
+
2.99
2.61%
NFLX
702.74
+0.82 (0.12%)
701.92
2 @ 04:30 AM
1 x 701.44
1 x 703.68
-
17.78
2.47%
TSLA
241.44
+0.61 (0.25%)
240.83
60 @ 04:49 AM
2 x 241.30
1 x 241.49
-
9.25
3.70%
NVDA
128.77
+1.05 (0.82%)
127.72
2 @ 04:49 AM
1 x 128.77
11 x 128.80
+
2.80
2.24%
AMD
170.51
-0.46 (0.27%)
170.97
366 @ 04:47 AM
2 x 170.33
1 x 170.51
+
0.07
0.04%
MU
101.98
-0.93 (0.90%)
102.91
9 @ 04:43 AM
1 x 101.88
1 x 102.00
+
0.77
0.76%
SPY
568.39
+0.59 (0.10%)
567.80
70 @ 04:49 AM
4 x 568.31
4 x 568.41
-
5.18
0.90%
TQQQ
69.68
+0.08 (0.11%)
69.60
25 @ 04:50 AM
3 x 69.70
36 x 69.72
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%