AMD
Advanced Micro Devices, Inc.
157.69
-
4.52
2.79%
2 x 157.61
2 x 157.73
bid
ask
2 @ 05:51 AM
156.56-1.13 (0.72%)
Bearish
998
Bullish
2069
sentiment
153.64
day range
161.51
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.79
-0.96 (0.44%)
216.75
7 @ 05:53 AM
1 x 215.83
3 x 215.96
+
6.13
2.91%
GOOG
183.94
-0.55 (0.30%)
184.49
2 @ 05:52 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.86
-0.34 (0.17%)
197.20
2 @ 05:53 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.39
-1.34 (0.29%)
456.73
8 @ 05:53 AM
2 x 455.26
1 x 455.54
+
9.78
2.19%
BABA
72.22
+0.04 (0.06%)
72.18
13 @ 05:49 AM
13 x 72.18
12 x 72.32
+
0.18
0.25%
NFLX
671.47
-2.14 (0.32%)
673.61
1 @ 05:51 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.51
-2.35 (1.12%)
209.86
1 @ 05:53 AM
1 x 207.35
1 x 207.53
+
11.98
6.05%
NVDA
122.85
-1.45 (1.17%)
124.30
10 @ 05:53 AM
2 x 122.84
1 x 122.85
+
0.76
0.62%
AMD
156.56
-1.13 (0.72%)
157.69
2 @ 05:51 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.50
-1.02 (0.78%)
131.52
4 @ 05:52 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.43
-1.91 (0.35%)
545.34
3 @ 05:53 AM
4 x 543.39
4 x 543.45
+
1.12
0.21%
TQQQ
74.05
-0.98 (1.31%)
75.03
1 @ 05:54 AM
16 x 74.06
7 x 74.08
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%