ALT
Altimmune, Inc.
7.60
+
0.02
0.26%
2 x 7.66
1 x 7.70
bid
ask
2 @ 03:38 PM
7.66+0.06 (0.79%)
Bearish
41
Bullish
102
sentiment
7.46
day range
7.94
2.09
52 week range
14.84
^DJI
Dow Jones Industrial Average
41543.30
03:33 PM
-
78.80
0.19%
^IXIC
NASDAQ Composite
17596.00
03:45 PM
+
3.90
0.02%
^GSPC
S&P 500
5624.98
03:33 PM
-
8.11
0.14%
AAPL
216.26
-0.09 (0.04%)
216.35
1 @ 03:39 PM
1 x 215.55
1 x 215.68
+
0.03
0.02%
GOOG
159.98
+0.00 (0.00%)
159.98
5 @ 03:33 PM
5 x 159.53
5 x 159.79
+
0.99
0.62%
AMZN
186.68
-0.26 (0.14%)
186.94
2 @ 03:39 PM
1 x 186.38
2 x 186.95
+
2.05
1.11%
MSFT
440.00
+5.18 (1.19%)
434.82
2 @ 03:53 PM
2 x 434.20
1 x 434.59
+
3.49
0.81%
BABA
84.56
-0.30 (0.35%)
84.86
14 @ 03:43 PM
14 x 84.84
13 x 84.86
+
1.26
1.50%
NFLX
700.52
-4.50 (0.64%)
705.03
2 @ 03:13 PM
1 x 701.53
2 x 703.00
+
8.53
1.22%
TSLA
229.42
+1.41 (0.62%)
228.01
3 @ 03:32 PM
2 x 226.73
3 x 227.22
+
1.23
0.54%
NVDA
118.13
+2.55 (2.21%)
115.58
8 @ 03:13 PM
5 x 114.92
10 x 114.98
-
1.20
1.03%
AMD
153.63
+3.77 (2.52%)
149.86
5 @ 03:39 PM
5 x 149.61
5 x 149.91
-
2.22
1.46%
MU
88.03
-0.80 (0.90%)
88.83
1 @ 03:54 PM
1 x 88.32
1 x 88.43
+
1.65
1.89%
SPY
565.23
+2.90 (0.52%)
562.33
8 @ 03:12 PM
8 x 561.49
8 x 561.70
-
0.51
0.09%
TQQQ
67.69
+1.47 (2.22%)
66.22
5 @ 03:32 PM
5 x 65.96
5 x 65.98
-
0.23
0.35%
BRK-A
677883.00
-5567.00 (0.81%)
683450.00
11 @ 03:42 PM
10 x 683025.00
11 x 683582.00
+
5719.00
0.84%