ALT
Altimmune, Inc.
6.48
+
0.22
3.51%
3 x 6.43
2 x 6.52
bid
ask
3 @ 04:00 PM
6.48-0.00 (0.02%)
Bearish
40
Bullish
100
sentiment
6.03
day range
6.61
2.09
52 week range
14.84
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.38
-0.77 (0.37%)
207.15
1 @ 04:18 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.84
+0.65 (0.36%)
178.19
50 @ 04:18 AM
1 x 178.75
1 x 178.88
+
1.56
0.88%
AMZN
186.86
-0.37 (0.20%)
187.23
1 @ 04:17 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.59
+1.91 (0.44%)
432.68
2 @ 04:18 AM
2 x 434.55
2 x 435.00
+
4.81
1.12%
BABA
77.55
-0.35 (0.45%)
77.90
16 @ 04:17 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.39
+0.84 (0.13%)
648.55
1 @ 04:12 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.00
-0.66 (0.39%)
170.66
10 @ 04:18 AM
2 x 169.86
1 x 170.04
-
3.13
1.80%
NVDA
121.26
+0.35 (0.29%)
120.91
50 @ 04:18 AM
1 x 121.21
18 x 121.26
-
0.87
0.71%
AMD
159.20
+0.24 (0.15%)
158.96
4 @ 04:18 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.13
+1.06 (0.78%)
135.07
5 @ 04:18 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.41
+0.46 (0.09%)
536.95
187 @ 04:18 AM
4 x 537.43
4 x 537.50
+
1.29
0.24%
TQQQ
69.46
+0.23 (0.33%)
69.23
2 @ 04:18 AM
1 x 69.46
13 x 69.47
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%