ALT
Altimmune, Inc.
6.31
+
0.09
1.45%
4 x 6.28
18 x 6.32
bid
ask
11 @ 07:11 AM
6.35+0.04 (0.63%)
Bearish
41
Bullish
103
sentiment
6.17
day range
6.48
2.09
52 week range
14.84
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
221.04
-0.23 (0.10%)
221.27
1 @ 07:15 AM
1 x 221.04
1 x 221.18
+
3.74
1.72%
GOOG
163.94
-1.99 (1.20%)
165.93
2 @ 07:13 AM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
170.33
+0.10 (0.06%)
170.23
2 @ 07:15 AM
2 x 170.15
2 x 170.42
+
3.43
2.06%
MSFT
414.91
+0.90 (0.22%)
414.01
1 @ 07:15 AM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
80.58
-0.52 (0.64%)
81.10
9 @ 07:14 AM
9 x 80.32
9 x 80.60
+
0.19
0.23%
NFLX
648.60
+0.58 (0.09%)
648.02
1 @ 07:15 AM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
206.51
-1.32 (0.64%)
207.83
2 @ 07:15 AM
2 x 207.90
1 x 208.28
+
10.34
5.24%
NVDA
118.02
+1.88 (1.62%)
116.14
3 @ 07:16 AM
4 x 115.90
1 x 116.24
+
7.12
6.53%
AMD
141.75
+0.62 (0.44%)
141.13
2 @ 07:15 AM
1 x 133.73
2 x 141.14
+
4.36
3.19%
MU
97.95
+0.51 (0.52%)
97.44
4 @ 07:15 AM
4 x 97.30
4 x 97.61
+
2.80
2.96%
SPY
542.06
+0.02 (0.00%)
542.04
9 @ 07:15 AM
8 x 542.16
9 x 542.17
+
8.77
1.64%
TQQQ
63.60
+0.04 (0.06%)
63.56
65 @ 07:15 AM
24 x 63.57
105 x 63.85
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 500088.00
11 x 676666.00
+
2655.00
0.41%