ALT
Altimmune, Inc.
7.20
+
0.55
8.27%
4 x 7.15
12 x 7.21
bid
ask
8 @ 04:00 PM
7.29+0.09 (1.25%)
Bearish
41
Bullish
100
sentiment
6.66
day range
7.31
2.09
52 week range
14.84
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.02
-0.73 (0.34%)
216.75
1 @ 06:52 AM
4 x 215.90
2 x 216.15
+
6.13
2.91%
GOOG
184.18
-0.31 (0.17%)
184.49
2 @ 06:52 AM
1 x 184.08
1 x 184.18
+
1.07
0.58%
AMZN
196.86
-0.34 (0.17%)
197.20
2 @ 06:51 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.50
-1.23 (0.27%)
456.73
1 @ 06:52 AM
2 x 455.35
2 x 455.78
+
9.78
2.19%
BABA
72.38
+0.20 (0.28%)
72.18
13 @ 06:52 AM
13 x 72.10
12 x 72.30
+
0.18
0.25%
NFLX
670.30
-3.31 (0.49%)
673.61
1 @ 06:37 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.86
-3.00 (1.43%)
209.86
4 @ 06:53 AM
1 x 206.71
1 x 206.90
+
11.98
6.05%
NVDA
123.08
-1.22 (0.98%)
124.30
5 @ 06:53 AM
1 x 123.06
6 x 123.20
+
0.76
0.62%
AMD
156.43
-1.26 (0.80%)
157.69
34 @ 06:52 AM
1 x 156.42
4 x 156.52
-
4.52
2.79%
MU
130.44
-1.08 (0.82%)
131.52
22 @ 06:52 AM
1 x 130.40
1 x 130.46
-
0.01
0.01%
SPY
543.46
-1.88 (0.34%)
545.34
10 @ 06:52 AM
4 x 543.41
4 x 543.46
+
1.12
0.21%
TQQQ
74.04
-0.99 (1.32%)
75.03
8 @ 06:53 AM
17 x 74.04
28 x 74.06
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%