ALT
Altimmune, Inc.
6.18
-
0.13
2.06%
2 x 6.14
2 x 6.21
bid
ask
2 @ 04:00 PM
6.16-0.02 (0.32%)
Bearish
41
Bullish
103
sentiment
6.11
day range
6.36
2.09
52 week range
14.84
^DJI
Dow Jones Industrial Average
40008.40
04:56 PM
+
242.80
0.61%
^IXIC
NASDAQ Composite
17192.60
05:15 PM
+
5.00
0.03%
^GSPC
S&P 500
5455.21
04:56 PM
+
20.78
0.38%
AAPL
222.00
+0.28 (0.13%)
221.72
8 @ 04:00 PM
10 x 221.57
5 x 221.84
+
0.45
0.20%
GOOG
161.59
-0.44 (0.27%)
162.03
1 @ 04:00 PM
1 x 162.03
1 x 169.20
-
3.90
2.35%
AMZN
170.02
-0.08 (0.05%)
170.10
1 @ 04:00 PM
1 x 169.96
1 x 170.05
-
0.13
0.08%
MSFT
417.39
+0.53 (0.13%)
416.86
1 @ 04:00 PM
1 x 416.62
1 x 416.81
+
2.85
0.69%
BABA
80.42
+0.95 (1.20%)
79.47
8 @ 04:00 PM
8 x 80.18
8 x 80.25
-
1.63
2.01%
NFLX
661.00
-0.68 (0.10%)
661.68
1 @ 04:00 PM
1 x 661.25
1 x 661.79
+
13.66
2.11%
TSLA
200.80
-0.58 (0.29%)
201.38
1 @ 04:00 PM
1 x 200.94
1 x 201.81
-
6.45
3.10%
NVDA
117.27
-0.81 (0.69%)
118.08
2 @ 04:00 PM
1 x 117.96
2 x 118.04
+
1.94
1.67%
AMD
140.24
-0.51 (0.36%)
140.75
5 @ 04:00 PM
8 x 140.63
1 x 147.61
-
0.38
0.27%
MU
100.30
-0.11 (0.11%)
100.41
5 @ 04:00 PM
3 x 100.35
6 x 100.42
+
2.97
3.05%
SPY
543.67
-0.08 (0.01%)
543.75
12 @ 04:00 PM
13 x 543.66
10 x 543.71
+
1.71
0.32%
TQQQ
63.68
+0.01 (0.02%)
63.67
18 @ 04:00 PM
28 x 63.68
7 x 63.70
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
657122.00
04:00 PM
10 x 656618.00
11 x 657390.00
+
8017.00
1.24%