ALPP
Alpine 4 Holdings, Inc.
0.77
+
0.01
1.14%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.73-0.04 (4.98%)
Bearish
21
Bullish
41
sentiment
0.70
day range
0.77
0.50
52 week range
2.96
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.48
+10.45 (6.04%)
173.03
806 @ 07:59 PM
1 x 183.47
1 x 183.49
+
3.73
2.20%
GOOG
168.48
+0.02 (0.01%)
168.46
44 @ 07:59 PM
1 x 168.48
1 x 168.51
+
2.89
1.75%
AMZN
184.76
+0.04 (0.02%)
184.72
1 @ 07:59 PM
1 x 184.63
1 x 184.84
+
5.72
3.20%
MSFT
397.65
-0.19 (0.05%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.20
-0.13 (0.16%)
80.33
50 @ 07:59 PM
1 x 80.07
1 x 80.20
+
4.82
6.38%
NFLX
564.85
-0.30 (0.05%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.65
+0.64 (0.36%)
180.01
80 @ 07:59 PM
1 x 180.62
1 x 180.68
+
0.02
0.01%
NVDA
865.17
+7.00 (0.82%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.49
+0.33 (0.23%)
146.16
20 @ 07:59 PM
4 x 146.44
1 x 146.46
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.49
+1.46 (0.29%)
505.03
1 @ 07:59 PM
1 x 506.47
5 x 506.51
+
4.68
0.94%
TQQQ
54.47
+0.96 (1.79%)
53.51
100 @ 07:59 PM
21 x 54.46
1 x 54.47
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%