ALPP
Alpine 4 Holdings, Inc.
0.77
+
0.01
1.14%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.74-0.03 (3.47%)
Bearish
21
Bullish
41
sentiment
0.70
day range
0.78
0.50
52 week range
2.96
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:06 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.83
+12.80 (7.40%)
173.03
25 @ 05:06 PM
1 x 185.83
3 x 185.97
+
3.73
2.20%
GOOG
168.20
-0.26 (0.15%)
168.46
50 @ 05:06 PM
1 x 168.04
3 x 168.21
+
2.89
1.75%
AMZN
184.42
-0.30 (0.16%)
184.72
2 @ 05:06 PM
1 x 184.41
3 x 184.49
+
5.72
3.20%
MSFT
397.20
-0.64 (0.16%)
397.84
50 @ 05:06 PM
2 x 397.18
1 x 397.32
+
2.90
0.73%
BABA
80.50
+0.17 (0.21%)
80.33
749 @ 05:05 PM
4 x 80.48
3 x 80.50
+
4.82
6.38%
NFLX
563.55
-1.60 (0.28%)
565.15
1 @ 05:05 PM
1 x 563.10
1 x 565.00
+
13.44
2.44%
TSLA
180.59
+0.58 (0.32%)
180.01
4 @ 05:06 PM
2 x 180.41
1 x 180.60
+
0.02
0.01%
NVDA
866.35
+8.18 (0.95%)
858.17
1 @ 05:06 PM
1 x 866.35
1 x 866.85
+
27.76
3.34%
AMD
146.13
-0.03 (0.02%)
146.16
1 @ 05:06 PM
1 x 146.12
1 x 146.15
+
1.89
1.31%
MU
112.80
+0.47 (0.42%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
4 @ 05:06 PM
1 x 506.75
12 x 506.88
+
4.68
0.94%
TQQQ
54.44
+0.93 (1.74%)
53.51
200 @ 05:06 PM
5 x 54.42
3 x 54.44
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%