The Allstate Corporation ALL-PI
16.71 USD +0.01 (+0.06%)
At closeNov 11, 2026, 4:00 PM EST
17.05 +0.34 +2.03%
After hours · Nov 11, 4:00 PM ET
16.60 Day range 16.81
16.34 52-week range 20.19
- YTD
- -13.78%
- 1 year
- -16.16%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 4:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 11:50 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:55 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:55 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.87 | Bearish |
| EMA (5) | EMA | 16.81 | Bearish |
| SMA (10) | SMA | 16.82 | Bearish |
| EMA (10) | EMA | 16.82 | Bearish |
| SMA (20) | SMA | 16.81 | Bearish |
| EMA (20) | EMA | 16.83 | Bearish |
| SMA (21) | SMA | 16.81 | Bearish |
| EMA (21) | EMA | 16.83 | Bearish |
| SMA (25) | SMA | 16.78 | Bearish |
| EMA (25) | EMA | 16.85 | Bearish |
| SMA (30) | SMA | 16.77 | Bearish |
| EMA (30) | EMA | 16.88 | Bearish |
| SMA (50) | SMA | 17.00 | Bearish |
| EMA (50) | EMA | 17.05 | Bearish |
| SMA (63) | SMA | 17.12 | Bearish |
| EMA (63) | EMA | 17.17 | Bearish |
| SMA (75) | SMA | 17.27 | Bearish |
| EMA (75) | EMA | 17.28 | Bearish |
| SMA (100) | SMA | 17.59 | Bearish |
| EMA (100) | EMA | 17.50 | Bearish |
| SMA (125) | SMA | 17.81 | Bearish |
| EMA (125) | EMA | 17.69 | Bearish |
| SMA (150) | SMA | 18.05 | Bearish |
| EMA (150) | EMA | 17.87 | Bearish |
| SMA (200) | SMA | 18.40 | Bearish |
| EMA (200) | EMA | 18.16 | Bearish |
| VWAP (HLC/3) | VWAP | 19.17 | Bullish |
| ZZ (0.05) | ZigZag | 16.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.82 | Bearish |
| WMA (10) | Weighted Moving Average | 16.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.80 | Bearish |