ALB
Albemarle Corporation
125.30
+
6.30
5.29%
10 x 124.35
8 x 126.50
bid
ask
9 @ 04:00 PM
124.89-0.41 (0.33%)
Bearish
37
Bullish
86
sentiment
117.35
day range
127.48
106.69
52 week range
247.44
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.80
+10.77 (6.22%)
173.03
3 @ 04:00 PM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.44
-0.02 (0.01%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.75
+0.03 (0.02%)
184.72
1 @ 04:00 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.93
+0.09 (0.02%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.05
-0.28 (0.35%)
80.33
10 @ 04:00 PM
9 x 80.20
11 x 80.46
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.68
+0.67 (0.37%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.87
+6.70 (0.78%)
858.17
1 @ 07:51 PM
1 x 864.85
1 x 865.09
+
27.76
3.34%
AMD
146.32
+0.16 (0.11%)
146.16
2 @ 04:00 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.10
+0.77 (0.69%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
10 @ 04:00 PM
8 x 506.39
11 x 506.80
+
4.68
0.94%
TQQQ
54.45
+0.94 (1.76%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%