Airgain, Inc. AIRG
4.12 USD -0.19 (-4.41%)
At closeNov 10, 2026, 4:00 PM EST
3.93 -0.19 -4.55%
After hours · Nov 10, 4:00 PM ET
4.07 Day range 4.36
3.00 52-week range 7.66
- YTD
- +1.48%
- 1 year
- +2.74%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 17 hours ago |
| RSI: Oversold | Nov 10, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 11:05 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:25 PM | 1 day ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.14 | Bearish |
| EMA (5) | EMA | 4.15 | Bearish |
| SMA (10) | SMA | 4.15 | Bearish |
| EMA (10) | EMA | 4.14 | Bearish |
| SMA (20) | SMA | 4.11 | Bullish |
| EMA (20) | EMA | 4.19 | Bearish |
| SMA (21) | SMA | 4.11 | Bullish |
| EMA (21) | EMA | 4.20 | Bearish |
| SMA (25) | SMA | 4.10 | Bullish |
| EMA (25) | EMA | 4.24 | Bearish |
| SMA (30) | SMA | 4.16 | Bearish |
| EMA (30) | EMA | 4.30 | Bearish |
| SMA (50) | SMA | 4.60 | Bearish |
| EMA (50) | EMA | 4.54 | Bearish |
| SMA (63) | SMA | 4.75 | Bearish |
| EMA (63) | EMA | 4.68 | Bearish |
| SMA (75) | SMA | 4.88 | Bearish |
| EMA (75) | EMA | 4.79 | Bearish |
| SMA (100) | SMA | 5.19 | Bearish |
| EMA (100) | EMA | 4.96 | Bearish |
| SMA (125) | SMA | 5.54 | Bearish |
| EMA (125) | EMA | 5.06 | Bearish |
| SMA (150) | SMA | 5.73 | Bearish |
| EMA (150) | EMA | 5.12 | Bearish |
| SMA (200) | SMA | 5.49 | Bearish |
| EMA (200) | EMA | 5.18 | Bearish |
| VWAP (HLC/3) | VWAP | 5.49 | Bullish |
| ZZ (0.05) | ZigZag | 4.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.13 | Bearish |
| WMA (10) | Weighted Moving Average | 4.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.07 | Bullish |