-
x
x
bid
ask
08:52 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.57
+12.54 (7.25%)
173.03
10 @ 08:52 AM
1 x 185.51
3 x 185.69
+
3.73
2.20%
GOOG
170.04
+1.58 (0.94%)
168.46
4 @ 08:52 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.68
+1.96 (1.06%)
184.72
1 @ 08:52 AM
5 x 186.30
4 x 186.68
+
5.72
3.20%
MSFT
401.87
+4.03 (1.01%)
397.84
100 @ 08:52 AM
1 x 401.74
1 x 402.00
+
2.90
0.73%
BABA
81.50
+1.17 (1.46%)
80.33
25 @ 08:52 AM
2 x 81.50
1 x 81.54
+
4.82
6.38%
NFLX
567.92
+2.77 (0.49%)
565.15
1 @ 08:51 AM
1 x 567.04
1 x 568.79
+
13.44
2.44%
TSLA
182.01
+2.00 (1.11%)
180.01
1 @ 08:52 AM
1 x 181.93
1 x 182.02
+
0.02
0.01%
NVDA
874.61
+16.44 (1.92%)
858.17
1 @ 08:52 AM
1 x 874.78
2 x 875.00
+
27.76
3.34%
AMD
147.80
+1.64 (1.12%)
146.16
10 @ 08:52 AM
1 x 147.70
1 x 147.80
+
1.89
1.31%
MU
114.60
+2.27 (2.02%)
112.33
100 @ 08:52 AM
5 x 114.56
2 x 114.70
+
2.63
2.40%
SPY
510.43
+5.40 (1.07%)
505.03
50 @ 08:52 AM
3 x 510.42
14 x 510.47
+
4.68
0.94%
TQQQ
55.96
+2.45 (4.58%)
53.51
100 @ 08:52 AM
35 x 55.96
5 x 55.97
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%