-
x
x
bid
ask
08:51 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
186.00
+12.97 (7.50%)
173.03
385 @ 08:51 AM
1 x 185.95
1 x 186.02
+
3.73
2.20%
GOOG
170.18
+1.72 (1.02%)
168.46
1 @ 08:51 AM
1 x 170.18
2 x 170.30
+
2.89
1.75%
AMZN
186.65
+1.93 (1.04%)
184.72
100 @ 08:51 AM
1 x 186.61
2 x 186.69
+
5.72
3.20%
MSFT
401.90
+4.06 (1.02%)
397.84
4 @ 08:51 AM
1 x 401.87
1 x 402.00
+
2.90
0.73%
BABA
81.50
+1.17 (1.46%)
80.33
50 @ 08:51 AM
2 x 81.50
1 x 81.52
+
4.82
6.38%
NFLX
567.40
+2.25 (0.40%)
565.15
13 @ 08:51 AM
1 x 567.04
1 x 568.80
+
13.44
2.44%
TSLA
182.07
+2.06 (1.14%)
180.01
1 @ 08:51 AM
1 x 182.00
1 x 182.13
+
0.02
0.01%
NVDA
874.82
+16.65 (1.94%)
858.17
1000 @ 08:51 AM
1 x 875.08
1 x 875.40
+
27.76
3.34%
AMD
147.67
+1.51 (1.03%)
146.16
24 @ 08:51 AM
1 x 147.75
3 x 147.95
+
1.89
1.31%
MU
114.63
+2.30 (2.05%)
112.33
7 @ 08:50 AM
1 x 114.61
2 x 114.70
+
2.63
2.40%
SPY
510.72
+5.69 (1.13%)
505.03
1 @ 08:51 AM
6 x 510.71
5 x 510.75
+
4.68
0.94%
TQQQ
56.04
+2.53 (4.73%)
53.51
1000 @ 08:51 AM
18 x 56.04
29 x 56.05
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%