AI
C3.ai, Inc.
27.47
-
0.31
1.12%
8 x 27.60
9 x 27.69
bid
ask
9 @ 08:35 AM
27.35-0.12 (0.44%)
Bearish
107
Bullish
140
sentiment
27.16
day range
27.68
20.23
52 week range
44.90
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.80
+1.73 (0.83%)
209.07
908 @ 08:37 AM
30 x 210.80
2 x 210.93
+
0.93
0.45%
GOOG
184.66
-0.92 (0.50%)
185.58
2 @ 08:37 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.55
+0.21 (0.11%)
186.34
500 @ 08:37 AM
2 x 186.47
1 x 186.62
+
0.77
0.41%
MSFT
449.74
-1.21 (0.27%)
450.95
1 @ 08:37 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.42
+0.63 (0.85%)
73.79
5 @ 08:36 AM
40 x 74.43
22 x 74.56
-
1.00
1.34%
NFLX
670.10
-2.31 (0.34%)
672.41
1 @ 08:37 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.22
-0.13 (0.07%)
187.35
3 @ 08:37 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
127.18
+1.09 (0.86%)
126.09
5 @ 08:37 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.10
-0.15 (0.09%)
160.25
5 @ 08:37 AM
1 x 160.11
1 x 160.16
+
0.00
0.00%
MU
143.83
+2.71 (1.92%)
141.12
6 @ 08:37 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.07
-0.76 (0.14%)
544.83
12 @ 08:37 AM
11 x 546.04
12 x 544.90
+
2.09
0.39%
TQQQ
73.81
-0.47 (0.63%)
74.28
23 @ 08:37 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%