Ashford Hospitality Trust, Inc. AHT-PH
3.48 USD +0.28 (+8.75%)
Nov 11, 2026, 3:59 PM EST
3.12 Day range 3.80
2.61 52-week range 15.70
- YTD
- -75.05%
- 1 year
- -75.20%
5D chart
Chart tools
Chart is warming up
The five-day price history for AHT-PH has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 40
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.37 | Bearish |
| EMA (5) | EMA | 3.40 | Bearish |
| SMA (10) | SMA | 3.69 | Bearish |
| EMA (10) | EMA | 3.59 | Bearish |
| SMA (20) | SMA | 3.82 | Bearish |
| EMA (20) | EMA | 3.82 | Bearish |
| SMA (21) | SMA | 3.82 | Bearish |
| EMA (21) | EMA | 3.84 | Bearish |
| SMA (25) | SMA | 3.84 | Bearish |
| EMA (25) | EMA | 3.91 | Bearish |
| SMA (30) | SMA | 3.88 | Bearish |
| EMA (30) | EMA | 4.01 | Bearish |
| SMA (50) | SMA | 4.49 | Bearish |
| EMA (50) | EMA | 4.32 | Bearish |
| SMA (63) | SMA | 4.89 | Bearish |
| EMA (63) | EMA | 4.49 | Bearish |
| SMA (75) | SMA | 4.93 | Bearish |
| EMA (75) | EMA | 4.64 | Bearish |
| SMA (100) | SMA | 4.98 | Bearish |
| EMA (100) | EMA | 4.96 | Bearish |
| SMA (125) | SMA | 4.90 | Bearish |
| EMA (125) | EMA | 5.32 | Bearish |
| SMA (150) | SMA | 5.15 | Bearish |
| EMA (150) | EMA | 5.70 | Bearish |
| SMA (200) | SMA | 6.03 | Bearish |
| EMA (200) | EMA | 6.44 | Bearish |
| VWAP (HLC/3) | VWAP | 9.42 | Bullish |
| ZZ (0.05) | ZigZag | 3.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.82 | Bearish |
| WMA (10) | Weighted Moving Average | 3.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.85 | Bearish |