Ashford Hospitality Trust, Inc. AHT-PG
3.47 USD -0.14 (-3.85%)
Nov 12, 2026, 2:07 PM EST
3.36 Day range 3.75
2.80 52-week range 16.18
- YTD
- -76.31%
- 1 year
- -77.82%
5D chart
Chart tools
Chart is warming up
The five-day price history for AHT-PG has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.39 | Bullish |
| EMA (5) | EMA | 3.45 | Bullish |
| SMA (10) | SMA | 3.58 | Bullish |
| EMA (10) | EMA | 3.59 | Bullish |
| SMA (20) | SMA | 3.85 | Bearish |
| EMA (20) | EMA | 3.79 | Bearish |
| SMA (21) | SMA | 3.83 | Bearish |
| EMA (21) | EMA | 3.81 | Bearish |
| SMA (25) | SMA | 3.80 | Bearish |
| EMA (25) | EMA | 3.88 | Bearish |
| SMA (30) | SMA | 3.84 | Bearish |
| EMA (30) | EMA | 3.97 | Bearish |
| SMA (50) | SMA | 4.40 | Bearish |
| EMA (50) | EMA | 4.28 | Bearish |
| SMA (63) | SMA | 4.84 | Bearish |
| EMA (63) | EMA | 4.45 | Bearish |
| SMA (75) | SMA | 4.91 | Bearish |
| EMA (75) | EMA | 4.60 | Bearish |
| SMA (100) | SMA | 4.99 | Bearish |
| EMA (100) | EMA | 4.94 | Bearish |
| SMA (125) | SMA | 4.88 | Bearish |
| EMA (125) | EMA | 5.32 | Bearish |
| SMA (150) | SMA | 5.10 | Bearish |
| EMA (150) | EMA | 5.72 | Bearish |
| SMA (200) | SMA | 5.96 | Bearish |
| EMA (200) | EMA | 6.52 | Bearish |
| VWAP (HLC/3) | VWAP | 8.98 | Bullish |
| ZZ (0.05) | ZigZag | 3.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.81 | Bearish |
| WMA (10) | Weighted Moving Average | 3.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.78 | Bearish |