AEP
American Electric Power Company, Inc.
85.26
-
1.60
1.84%
1 x 82.33
5 x 85.30
bid
ask
3 @ 04:00 PM
85.36+0.10 (0.12%)
Bearish
6
Bullish
19
sentiment
85.24
day range
87.04
69.38
52 week range
93.56
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.76
+0.46 (0.27%)
169.30
1 @ 07:20 PM
1 x 169.74
1 x 169.82
-
0.59
0.35%
GOOG
173.04
-0.65 (0.37%)
173.69
100 @ 07:21 PM
1 x 173.01
1 x 173.10
+
15.74
9.97%
AMZN
179.95
+0.33 (0.18%)
179.62
1 @ 04:00 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.25
-0.06 (0.02%)
406.32
1 @ 07:21 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.66
+0.11 (0.15%)
75.55
1 @ 07:20 PM
10 x 75.57
12 x 75.72
+
0.44
0.59%
NFLX
559.60
-1.63 (0.29%)
561.23
9 @ 07:20 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.97
+0.68 (0.40%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.45
+2.10 (0.24%)
877.35
3 @ 07:21 PM
2 x 879.26
1 x 879.50
+
51.03
6.18%
AMD
157.57
+0.17 (0.11%)
157.40
3 @ 07:21 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.66
-0.18 (0.16%)
114.84
40 @ 07:20 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.60
+0.34 (0.07%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.35
+
4.77
0.95%
TQQQ
55.33
+0.05 (0.09%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%