AEP
American Electric Power Company, Inc.
85.26
-
1.60
1.84%
1 x 82.33
5 x 85.30
bid
ask
3 @ 04:00 PM
85.26+0.00 (0.00%)
Bearish
6
Bullish
19
sentiment
85.24
day range
87.04
69.38
52 week range
93.56
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:28 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.28
-0.02 (0.01%)
169.30
1 @ 04:28 PM
3 x 169.27
7 x 169.30
-
0.59
0.35%
GOOG
173.48
-0.21 (0.12%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.56
-0.06 (0.03%)
179.62
100 @ 04:28 PM
2 x 179.53
2 x 179.56
+
5.95
3.43%
MSFT
406.10
-0.22 (0.05%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.53
-0.02 (0.03%)
75.55
20 @ 04:27 PM
1 x 75.52
4 x 75.54
+
0.44
0.59%
NFLX
560.50
-0.73 (0.13%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.10
-0.19 (0.11%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
877.30
-0.05 (0.01%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.23
-0.17 (0.11%)
157.40
1 @ 04:27 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.58
-0.26 (0.23%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.28
+0.02 (0.00%)
508.26
16 @ 04:00 PM
9 x 508.62
22 x 508.42
+
4.77
0.95%
TQQQ
55.23
-0.05 (0.09%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%