Adams Diversified Equity Fund, Inc. ADX
Set alert
25.10 USD -0.13 -0.52%
At close
25.17 +0.07 +0.28%
Pre-market · Nov 3, 7:00 AM ET
25.07 Day range 25.59
20.91 52-week range 26.56
- YTD
- +7.63%
- 1 year
- +7.82%
- Open
- 25.40
- Prev close
- 25.23
- Mkt cap
- 3.14B
- Vol
- 319.44K
- Avg vol
- 257.50K
- EPS
- 4.90
- P/E
- 5.12
- Div yield
- 7.38%
More statistics
- Low
- 25.07
- High
- 25.59
- Forward P/E
- 0.00
- Beta
- 0.89
- Short ratio
- 5.71
- Inst. own
- 16.69%
- Dividend
- 2.00
- Ex-div date
- Jul 26, 2026
- 50-d avg
- 25.82
- 200-d avg
- 24.67
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 21 hours ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
Newest 20 of 46.
Your note
Sign in to keep a note on ADX — it syncs with the Stock Master app.