ADT
ADT Inc.
7.42
-
0.17
2.30%
40 x 7.42
32 x 7.43
bid
ask
03:37 PM
timesize
Bearish
11
Bullish
34
sentiment
7.41
day range
7.67
5.53
52 week range
7.84
^DJI
Dow Jones Industrial Average
39136.70
03:38 PM
+
17.80
0.05%
^IXIC
NASDAQ Composite
17851.20
03:38 PM
+
118.60
0.67%
^GSPC
S&P 500
5468.47
03:38 PM
+
7.99
0.15%
AAPL
Apple Inc.
215.85
03:37 PM
1 x 215.80
8 x 215.99
+
5.23
2.48%
GOOG
Alphabet Inc.
184.03
03:38 PM
1 x 183.98
1 x 184.09
+
0.61
0.33%
AMZN
Amazon.com, Inc.
196.97
03:38 PM
7 x 196.81
2 x 197.00
+
3.72
1.92%
MSFT
Microsoft Corporation
454.72
03:38 PM
1 x 454.31
1 x 455.05
+
7.77
1.74%
BABA
Alibaba Group Holding Limited
72.17
03:38 PM
12 x 72.09
10 x 72.10
+
0.17
0.23%
NFLX
Netflix, Inc.
673.59
03:38 PM
1 x 673.14
1 x 674.12
-
1.29
0.19%
TSLA
Tesla, Inc.
211.63
03:38 PM
2 x 211.29
20 x 211.95
+
13.75
6.95%
NVDA
NVIDIA Corporation
124.18
03:38 PM
2 x 124.10
1 x 124.17
+
0.64
0.52%
AMD
Advanced Micro Devices, Inc.
157.00
03:37 PM
9 x 156.74
9 x 157.27
-
5.22
3.21%
MU
Micron Technology, Inc.
130.80
03:38 PM
2 x 130.67
1 x 130.94
-
0.73
0.55%
SPY
SPDR S&P 500 ETF Trust
544.75
03:38 PM
10 x 544.64
14 x 544.66
+
0.53
0.10%
TQQQ
ProShares UltraPro QQQ
74.72
03:38 PM
18 x 74.71
18 x 74.74
+
0.90
1.22%
BRK-A
Berkshire Hathaway Inc.
609290.00
03:37 PM
9 x 609450.00
11 x 609668.00
-
2951.00
0.48%