ADT
ADT Inc.
7.42
-
0.18
2.37%
40 x 7.43
32 x 7.43
bid
ask
03:56 PM
timesize
Bearish
11
Bullish
34
sentiment
7.41
day range
7.67
5.53
52 week range
7.84
^DJI
Dow Jones Industrial Average
39187.70
03:56 PM
+
68.80
0.18%
^IXIC
NASDAQ Composite
17893.20
03:56 PM
+
160.60
0.91%
^GSPC
S&P 500
5478.68
03:56 PM
+
18.20
0.33%
AAPL
Apple Inc.
216.85
03:56 PM
1 x 216.63
5 x 217.10
+
6.23
2.96%
GOOG
Alphabet Inc.
184.63
03:57 PM
4 x 184.46
6 x 184.81
+
1.21
0.66%
AMZN
Amazon.com, Inc.
197.35
03:57 PM
4 x 197.07
4 x 197.55
+
4.10
2.12%
MSFT
Microsoft Corporation
457.00
03:57 PM
2 x 456.63
1 x 471.29
+
10.05
2.25%
BABA
Alibaba Group Holding Limited
72.14
03:57 PM
13 x 72.19
12 x 72.20
+
0.14
0.19%
NFLX
Netflix, Inc.
673.91
03:57 PM
7 x 673.59
3 x 674.52
-
0.97
0.14%
TSLA
Tesla, Inc.
210.28
03:56 PM
2 x 210.26
1 x 210.30
+
12.40
6.27%
NVDA
NVIDIA Corporation
124.31
03:57 PM
1 x 124.35
1 x 124.38
+
0.77
0.63%
AMD
Advanced Micro Devices, Inc.
157.77
03:57 PM
4 x 157.55
4 x 158.15
-
4.44
2.74%
MU
Micron Technology, Inc.
131.38
03:57 PM
1 x 131.23
1 x 131.53
-
0.15
0.11%
SPY
SPDR S&P 500 ETF Trust
545.83
03:56 PM
3 x 545.83
8 x 545.85
+
1.61
0.29%
TQQQ
ProShares UltraPro QQQ
75.27
03:56 PM
21 x 75.26
15 x 75.27
+
1.45
1.96%
BRK-A
Berkshire Hathaway Inc.
610102.00
03:56 PM
9 x 609000.00
11 x 609580.00
-
2139.00
0.35%