ADT
ADT Inc.
7.43
-
0.17
2.30%
40 x 7.42
32 x 7.43
bid
ask
03:24 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.41
day range
7.67
5.58
52 week range
7.78
^DJI
Dow Jones Industrial Average
39109.50
03:25 PM
-
9.40
0.02%
^IXIC
NASDAQ Composite
17842.40
03:25 PM
+
109.80
0.62%
^GSPC
S&P 500
5465.95
03:25 PM
+
5.47
0.10%
AAPL
Apple Inc.
215.57
03:24 PM
2 x 215.58
2 x 215.92
+
4.95
2.35%
GOOG
Alphabet Inc.
183.86
03:25 PM
3 x 183.65
1 x 183.93
+
0.44
0.24%
AMZN
Amazon.com, Inc.
196.82
03:25 PM
3 x 196.65
2 x 197.10
+
3.57
1.85%
MSFT
Microsoft Corporation
454.09
03:25 PM
1 x 453.74
1 x 454.46
+
7.14
1.60%
BABA
Alibaba Group Holding Limited
72.06
03:25 PM
11 x 72.20
9 x 72.21
+
0.06
0.08%
NFLX
Netflix, Inc.
673.54
03:25 PM
2 x 673.01
2 x 673.73
-
1.34
0.20%
TSLA
Tesla, Inc.
210.46
03:25 PM
2 x 210.26
3 x 210.72
+
12.58
6.36%
NVDA
NVIDIA Corporation
124.31
03:25 PM
4 x 124.07
4 x 124.54
+
0.77
0.62%
AMD
Advanced Micro Devices, Inc.
157.47
03:25 PM
8 x 157.17
8 x 157.67
-
4.74
2.92%
MU
Micron Technology, Inc.
131.16
03:25 PM
1 x 131.02
1 x 131.33
-
0.37
0.28%
SPY
SPDR S&P 500 ETF Trust
544.53
03:25 PM
8 x 544.96
22 x 545.01
+
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
74.65
03:25 PM
25 x 74.65
22 x 74.67
+
0.83
1.12%
BRK-A
Berkshire Hathaway Inc.
609487.00
03:25 PM
9 x 609305.00
11 x 609570.00
-
2754.00
0.45%