ADT
ADT Inc.
7.43
-
0.17
2.24%
40 x 7.42
32 x 7.43
bid
ask
03:41 PM
timesize
Bearish
11
Bullish
34
sentiment
7.41
day range
7.67
5.53
52 week range
7.84
^DJI
Dow Jones Industrial Average
39145.00
03:42 PM
+
26.10
0.07%
^IXIC
NASDAQ Composite
17852.80
03:41 PM
+
120.20
0.68%
^GSPC
S&P 500
5469.15
03:41 PM
+
8.67
0.16%
AAPL
Apple Inc.
216.00
03:41 PM
1 x 215.96
2 x 216.05
+
5.38
2.55%
GOOG
Alphabet Inc.
184.07
03:42 PM
13 x 183.96
14 x 184.18
+
0.65
0.35%
AMZN
Amazon.com, Inc.
196.94
03:42 PM
12 x 196.84
4 x 197.24
+
3.69
1.91%
MSFT
Microsoft Corporation
455.08
03:41 PM
4 x 455.06
2 x 455.10
+
8.13
1.82%
BABA
Alibaba Group Holding Limited
72.19
03:42 PM
10 x 72.07
8 x 72.08
+
0.19
0.26%
NFLX
Netflix, Inc.
674.41
03:41 PM
1 x 674.00
1 x 674.25
-
0.47
0.07%
TSLA
Tesla, Inc.
211.51
03:41 PM
2 x 211.49
1 x 211.51
+
13.63
6.89%
NVDA
NVIDIA Corporation
124.15
03:41 PM
2 x 124.14
2 x 124.15
+
0.61
0.49%
AMD
Advanced Micro Devices, Inc.
157.19
03:42 PM
5 x 156.82
5 x 157.51
-
5.02
3.09%
MU
Micron Technology, Inc.
130.88
03:41 PM
1 x 130.87
1 x 130.90
-
0.65
0.49%
SPY
SPDR S&P 500 ETF Trust
544.84
03:41 PM
2 x 544.83
1 x 544.84
+
0.62
0.11%
TQQQ
ProShares UltraPro QQQ
74.77
03:41 PM
16 x 74.77
45 x 74.78
+
0.95
1.29%
BRK-A
Berkshire Hathaway Inc.
609290.00
03:41 PM
9 x 609000.00
11 x 609560.00
-
2951.00
0.48%