Adaptive Biotechnologies Corporation ADPT
Set alert
25.06 USD -1.58 -5.93%
At close · Nov 2
25.06 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
24.80 Day range 27.44
12.00 52-week range 30.74
- YTD
- +54.31%
- 1 year
- +44.35%
- Open
- 26.98
- Prev close
- 26.64
- Mkt cap
- 4.00B
- Vol
- 2.34M
- Avg vol
- 2.17M
- EPS
- -0.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.80
- High
- 27.44
- Forward P/E
- -139.00
- Beta
- 2.15
- Short ratio
- 4.56
- Inst. own
- 99.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.38
- 200-d avg
- 19.60
- 1y target
- 30.21
5m chart
Built from the cached five-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 16 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 16 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 18 hours ago |
Newest 20 of 119.
Your note
Sign in to keep a note on ADPT — it syncs with the Stock Master app.