-
x
x
bid
ask
07:20 AM
Bearish
30
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.80
+0.52 (0.28%)
186.28
21 @ 07:19 AM
1 x 186.80
2 x 186.88
+
3.23
1.76%
GOOG
170.58
-0.32 (0.19%)
170.90
2 @ 07:19 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.74
-0.83 (0.44%)
186.57
7 @ 07:20 AM
5 x 185.73
1 x 185.87
-
0.91
0.49%
MSFT
413.70
-0.02 (0.00%)
413.72
1 @ 07:19 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
79.95
-4.65 (5.50%)
84.60
15 @ 07:20 AM
1 x 79.92
2 x 79.97
+
4.56
5.70%
NFLX
616.61
+0.02 (0.00%)
616.59
1 @ 07:19 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.34
-0.55 (0.32%)
171.89
10 @ 07:20 AM
1 x 171.35
1 x 171.40
+
3.42
2.03%
NVDA
900.88
-3.11 (0.34%)
903.99
1 @ 07:19 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.11
-0.45 (0.30%)
150.56
25 @ 07:19 AM
1 x 150.03
1 x 150.23
-
1.36
0.90%
MU
122.96
-0.04 (0.03%)
123.00
3 @ 07:19 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.21
+0.30 (0.06%)
520.91
40 @ 07:19 AM
9 x 521.20
5 x 521.25
+
0.07
0.01%
TQQQ
59.59
+0.03 (0.05%)
59.56
600 @ 07:20 AM
12 x 59.59
8 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%