Archer-Daniels-Midland Company ADM
Set alert
70.61 USD -5.16 -6.81%
As of Nov 3, 2:15 PM ET
70.54 Day range 75.00
56.00 52-week range 88.09
- YTD
- +22.82%
- 1 year
- +17.51%
- Open
- 74.31
- Prev close
- 75.77
- Mkt cap
- 34.05B
- Vol
- 2.74M
- Avg vol
- 3.42M
- EPS
- 3.65
- P/E
- 19.35
- Div yield
- 2.73%
More statistics
- Low
- 70.54
- High
- 75.00
- Forward P/E
- 13.35
- Beta
- 0.61
- Short ratio
- 3.60
- Inst. own
- 89.34%
- Dividend
- 2.08
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 81.87
- 200-d avg
- 76.51
- 1y target
- 80.30
MAX chart
Events in this range
- Jun 3, 1986Split: 3 for 2
- Dec 5, 1989Split: 3 for 2
- Dec 6, 1994Split: 3 for 2
- Dec 7, 2022Dividend: 0.4
- Nov 3, 2026Earnings: —; estimate 1.6; surprise —%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
Newest 20 of 73.
Sign in to manage your ADM alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.