ADBE
Adobe Inc.
533.44
+
10.49
2.01%
1 x 533.37
2 x 534.05
bid
ask
2 @ 07:53 AM
531.03-2.41 (0.45%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
524.72
day range
535.00
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.80
+0.31 (0.15%)
207.49
25 @ 07:54 AM
1 x 207.77
4 x 207.85
-
2.19
1.04%
GOOG
181.10
+0.84 (0.47%)
180.26
1 @ 07:54 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.28
+0.20 (0.11%)
189.08
2 @ 07:55 AM
2 x 189.19
1 x 189.37
+
2.98
1.60%
MSFT
449.84
+0.06 (0.01%)
449.78
1 @ 07:55 AM
6 x 449.75
1 x 449.88
+
4.08
0.92%
BABA
73.71
+0.04 (0.05%)
73.67
10 @ 07:54 AM
1 x 73.67
1 x 73.82
-
0.68
0.91%
NFLX
685.11
-1.01 (0.15%)
686.12
9 @ 07:54 AM
1 x 685.10
1 x 686.10
+
7.09
1.04%
TSLA
183.59
+0.58 (0.32%)
183.01
6 @ 07:55 AM
1 x 183.50
1 x 183.66
+
1.44
0.79%
NVDA
123.96
-2.61 (2.06%)
126.57
39 @ 07:55 AM
4 x 123.90
1 x 123.96
-
4.21
3.22%
AMD
160.37
-0.86 (0.53%)
161.23
3 @ 07:55 AM
7 x 160.30
1 x 160.38
-
0.55
0.34%
MU
141.69
+2.15 (1.54%)
139.54
34 @ 07:55 AM
1 x 141.67
6 x 142.00
-
4.65
3.22%
SPY
544.85
+0.34 (0.06%)
544.51
1650 @ 07:55 AM
5 x 544.88
6 x 544.92
-
0.73
0.13%
TQQQ
74.15
-0.25 (0.34%)
74.40
1 @ 07:55 AM
13 x 74.18
13 x 74.21
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%