ADBE
Adobe Inc.
522.25
+
3.51
0.68%
1 x 525.30
1 x 525.63
bid
ask
1 @ 08:01 AM
525.23+2.98 (0.57%)
Bearish
125
Bullish
269
sentiment
513.13
day range
530.37
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.59
-0.69 (0.32%)
214.29
1 @ 08:02 AM
1 x 213.53
8 x 213.65
-
2.38
1.10%
GOOG
177.01
+0.56 (0.32%)
176.45
0 @ 08:01 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.30
+0.49 (0.27%)
182.81
500 @ 08:02 AM
1 x 183.27
1 x 183.34
-
1.25
0.68%
MSFT
447.20
+0.87 (0.19%)
446.34
1 @ 08:02 AM
2 x 447.11
1 x 447.21
-
2.03
0.45%
BABA
75.23
+0.77 (1.03%)
74.46
5 @ 08:01 AM
1 x 75.20
1 x 75.30
-
0.09
0.12%
NFLX
687.90
+2.23 (0.33%)
685.67
1 @ 08:02 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
184.69
-0.18 (0.09%)
184.86
1 @ 08:02 AM
1 x 184.65
1 x 184.71
-
2.58
1.38%
NVDA
139.88
+4.30 (3.17%)
135.58
20 @ 08:02 AM
1 x 139.85
1 x 139.87
+
4.60
3.51%
AMD
156.48
+1.85 (1.20%)
154.63
4 @ 08:02 AM
1 x 156.47
2 x 156.55
-
3.77
2.38%
MU
157.11
+3.66 (2.39%)
153.45
300 @ 08:02 AM
1 x 157.06
1 x 157.23
+
5.62
3.80%
SPY
550.33
+1.84 (0.34%)
548.49
1 @ 08:02 AM
4 x 550.28
4 x 550.35
+
1.39
0.25%
TQQQ
78.21
+1.31 (1.70%)
76.90
1 @ 08:02 AM
14 x 78.03
31 x 78.06
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%