Adobe Inc. ADB.DE
Set alert
220.35 EUR -6.20 -2.74%
As of Nov 3, 11:35 AM ET
216.55 Day range 224.70
165.64 52-week range 309.00
- YTD
- -26.61%
- 1 year
- -24.34%
- Open
- 224.70
- Prev close
- 226.55
- Mkt cap
- 85.76B
- Vol
- 1.63K
- Avg vol
- 4.45K
- EPS
- 15.39
- P/E
- 14.32
More statistics
- Low
- 216.55
- High
- 224.70
YTD chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 10 hours ago |
| MACD: Sell Signal | Nov 3, 2026 | 10 hours ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
Newest 20 of 62.
Your note
Sign in to keep a note on ADB.DE — it syncs with the Stock Master app.