Adaptimmune Therapeutics plc ADAPY
Set alert
0.03 USD +0.01 +29.27%
As of Nov 3, 9:41 AM ET
0.0176 Day range 0.0266
0.001 52-week range 0.07
- YTD
- +1.92%
- 1 year
- -41.11%
- Open
- 0.0176
- Prev close
- 0.0205
- Mkt cap
- 7.02M
- Vol
- 31.09K
- Avg vol
- 191.08K
- EPS
- -0.67
- P/E
- 0.00
More statistics
- Low
- 0.0176
- High
- 0.0266
3M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
Newest 20 of 24.
No analyst coverage
Analyst ratings and estimates for ADAPY are not available yet.